Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	24.00	24.92	1.38	18:09:56
ACSEL	118.00	118.50	-5.88	18:09:37
ADEL	34.00	34.22	-0.29	18:08:41
ADESE	2.00	2.27	3.18	18:09:59
ADGYO	31.00	31.84	1.27	18:09:36
AEFES	236.00	236.30	0.47	18:09:49
AFYON	14.00	14.60	0.14	18:09:39
AGESA	152.00	152.50	0.33	18:08:01
AGHOL	358.00	358.25	1.56	18:09:49
AGROT	10.00	10.35	-0.29	18:09:56
AGYO	7.00	7.78	1.57	18:08:25
AHGAZ	20.00	20.06	0.00	18:08:01
AHSGY	22.00	22.60	1.71	18:09:47
AKBNK	65.00	65.05	7.97	18:09:59
AKCNS	176.00	176.50	0.63	18:09:50
AKENR	11.00	11.11	0.63	18:09:29
AKFGY	2.00	2.14	0.94	18:09:58
AKFYE	19.00	19.22	0.10	18:09:47
AKGRT	7.00	7.02	0.72	18:08:46
AKMGY	219.00	219.60	0.78	18:08:03
AKSA	12.00	12.05	4.78	18:09:59
AKSEN	36.00	36.88	1.32	18:08:44
AKSGY	7.00	7.18	1.56	18:05:02
AKSUE	11.00	11.32	0.98	18:08:57
AKYHO	2.00	2.84	4.41	18:08:01
ALARK	91.00	91.65	1.16	18:09:32
ALBRK	6.00	6.38	3.74	18:09:58
ALCAR	981.00	981.50	0.67	18:08:01
ALCTL	121.00	121.00	2.11	18:08:01
ALFAS	64.00	64.20	3.72	18:09:49
ALGYO	20.00	20.32	1.50	18:09:59
ALKA	8.00	8.60	2.38	18:09:36
ALKIM	17.00	17.91	0.34	18:09:35
ALKLC	34.00	34.72	0.17	18:09:57
ALMAD	7.00	7.30	-0.82	18:09:35
ALTNY	85.00	85.20	0.65	18:09:48
ALVES	35.00	35.20	-1.12	18:09:47
ANELE	15.00	15.48	1.18	18:08:01
ANGEN	12.00	12.38	-0.16	18:09:31
ANHYT	102.00	102.60	-1.16	18:09:02
ANSGR	102.00	102.60	-0.10	18:09:19
APBDL	22.00	22.56	1.62	18:05:02
APLIB	39.00	39.75	6.40	18:05:02
APX30	26.00	26.32	3.22	18:05:02
ARASE	52.00	52.25	1.65	18:08:43
ARCLK	141.00	141.70	0.28	18:09:07
ARDYZ	40.00	40.98	1.94	18:09:43
ARENA	35.00	35.54	6.28	18:08:52
ARSAN	22.00	22.86	2.24	18:08:01
ARTMS	31.00	31.22	-0.57	18:10:01
ARZUM	38.00	38.14	-0.78	18:05:02
ASELS	74.00	74.00	1.86	18:09:50
ASGYO	12.00	12.74	0.71	18:09:54
ASTOR	111.00	111.40	4.60	18:09:39
ASUZU	66.00	66.00	0.30	18:09:09
ATAGY	11.00	11.56	2.48	18:09:52
ATAKP	45.00	45.84	2.73	18:09:52
ATATP	95.00	95.35	0.32	18:09:43
ATEKS	167.00	167.30	-1.06	18:09:29
ATLAS	7.00	7.04	3.38	18:08:16
ATSYH	42.00	42.40	0.71	18:09:28
AVGYO	8.00	8.76	2.46	18:09:43
AVHOL	35.00	35.00	0.23	18:05:02
AVOD	2.00	2.83	0.71	18:09:59
AVPGY	57.00	57.15	2.79	18:09:54
AVTUR	13.00	13.62	9.93	18:08:01
AYCES	522.00	522.00	0.77	18:08:57
AYDEM	23.00	23.76	0.42	18:09:44
AYEN	29.00	29.00	0.69	18:09:19
AYES	8.00	8.38	3.46	18:09:32
AYGAZ	165.00	165.50	1.10	18:09:24
AZTEK	46.00	46.80	-0.85	18:09:53
BAGFS	22.00	22.06	2.41	18:09:13
BAHKM	48.00	48.00	7.29	18:09:11
BAKAB	36.00	36.86	1.43	18:08:48
BALAT	56.00	56.80	4.12	18:05:02
BANVT	311.00	311.00	1.63	18:09:55
BARMA	16.00	16.30	1.12	18:08:01
BASCM	11.00	11.60	0.00	18:08:02
BASGZ	28.00	28.98	0.49	18:05:02
BAYRK	17.00	17.70	0.80	18:08:14
BEGYO	6.00	6.11	5.16	18:08:21
BERA	14.00	14.86	2.48	18:10:01
BEYAZ	26.00	26.44	-0.97	18:08:31
BFREN	672.00	672.50	0.07	18:09:07
BIENY	30.00	30.36	-0.20	18:09:59
BIGCH	29.00	29.38	-2.07	18:08:05
BIMAS	511.00	511.00	4.55	18:09:53
BINBN	92.00	92.35	0.27	18:09:27
BINHO	313.00	313.50	2.37	18:08:24
BIOEN	17.00	17.16	2.39	18:08:01
BIZIM	28.00	28.80	2.86	18:05:02
BJKAS	4.00	4.40	1.38	18:08:14
BLCYT	15.00	15.50	1.11	18:09:06
BMSCH	36.00	36.46	-0.55	18:05:02
BMSTL	31.00	31.94	4.86	18:09:55
BNTAS	11.00	11.70	0.78	18:08:02
BOBET	23.00	23.60	4.61	18:09:46
BORLS	64.00	64.80	0.00	18:08:14
BORSK	22.00	22.22	0.91	18:09:42
BOSSA	7.00	7.26	-0.55	18:09:09
BRISA	87.00	87.85	1.91	18:08:01
BRKO	12.00	12.00	7.14	18:09:56
BRKSN	23.00	23.78	2.41	18:08:01
BRKVY	49.00	49.54	1.18	18:08:05
BRLSM	14.00	14.80	-0.60	18:09:40
BRMEN	5.00	5.34	3.49	18:08:01
BRSAN	432.00	432.00	0.64	18:09:54
BRYAT	2.12	2.12	-1.62	18:09:14
BSOKE	12.00	12.62	-1.10	18:08:01
BTCIM	137.00	137.80	0.36	18:09:58
BUCIM	8.00	8.40	1.33	18:09:51
BURCE	19.00	19.51	0.93	18:09:49
BURVA	117.00	117.20	-1.76	18:08:34
BVSAN	90.00	90.45	0.56	18:08:59
BYDNR	24.00	24.64	0.24	18:09:55
CANTE	1.00	1.70	1.80	18:09:20
CASA	79.00	79.70	0.89	18:08:01
CATES	35.00	35.28	0.57	18:09:43
CCOLA	60.00	60.85	2.61	18:09:51
CELHA	21.00	21.98	0.00	18:08:01
CEMAS	3.00	3.25	0.62	18:09:36
CEMTS	8.00	8.96	1.13	18:08:01
CEMZY	12.00	12.46	2.81	18:09:54
CEOEM	29.00	29.04	-2.55	18:09:54
CGCAM	32.00	32.72	9.95	18:09:59
CIMSA	45.00	45.12	0.13	18:09:16
CLEBI	1.92	1.92	2.29	18:09:51
CMBTN	2.75	2.75	1.66	18:08:01
CMENT	485.00	485.00	5.49	18:05:02
CONSE	2.00	2.60	1.17	18:09:49
COSMO	124.00	124.90	-2.04	18:09:40
CRDFA	6.00	6.15	1.49	18:08:58
CRFSA	106.00	106.10	3.31	18:08:01
CUSAN	28.00	28.00	4.87	18:09:53
CVKMD	271.00	271.50	0.37	18:09:27
CWENE	21.00	21.14	-1.77	18:09:28
DAGHL	15.00	15.76	0.25	18:09:59
DAGI	15.00	15.94	6.91	18:08:01
DAPGM	6.00	6.63	3.11	18:09:44
DARDL	5.00	5.79	1.40	18:09:43
DCTTR	27.00	27.14	2.03	18:08:27
DENGE	3.00	3.57	2.88	18:09:15
DERHL	16.00	16.49	7.08	18:09:20
DERIM	34.00	34.16	0.59	18:09:44
DESA	20.00	20.64	2.48	18:08:01
DESPC	45.00	45.54	3.13	18:08:54
DEVA	75.00	75.25	1.83	18:08:01
DGATE	40.00	40.24	1.31	18:05:02
DGGYO	42.00	42.50	0.71	18:09:43
DGNMO	9.00	9.21	-0.22	18:09:09
DIRIT	24.00	24.08	9.95	18:09:07
DITAS	15.00	15.42	0.78	18:08:01
DMRGD	11.00	11.60	-0.77	18:08:01
DMSAS	8.00	8.00	1.91	18:09:50
DNISI	26.00	26.90	-1.47	18:08:58
DOAS	194.00	194.00	1.46	18:09:36
DOBUR	172.00	172.50	0.12	18:08:01
DOCO	6.42	6.42	-0.43	18:08:01
DOFER	28.00	28.50	0.85	18:08:53
DOGUB	21.00	21.10	0.67	18:05:01
DOHOL	15.00	15.59	0.97	18:08:01
DOKTA	26.00	26.06	0.15	18:08:31
DURDO	19.00	19.14	-0.21	18:08:01
DURKN	18.00	18.02	0.67	18:09:19
DYOBY	22.00	22.22	0.36	18:08:01
DZGYO	10.00	10.88	0.74	18:09:51
EBEBK	58.00	58.90	1.55	18:09:40
ECILC	48.00	48.40	1.77	18:08:39
ECZYT	197.00	197.50	0.82	18:09:54
EDATA	13.00	13.02	0.15	18:08:01
EDIP	22.00	22.04	1.57	18:05:02
EFORC	51.00	51.20	-1.16	18:09:43
EGEEN	10.00	10.00	0.71	18:08:09
EGEPO	24.00	24.52	3.03	18:08:01
EGGUB	58.00	58.55	9.95	18:09:55
EGPRO	161.00	161.50	1.89	18:09:29
EGSER	3.00	3.67	1.38	18:08:54
EKGYO	13.00	13.88	3.89	18:09:52
EKIZ	57.00	57.00	-3.23	18:08:01
EKOS	24.00	24.08	0.50	18:09:12
EKSUN	6.00	6.70	0.45	18:09:31
ELITE	39.00	39.92	0.81	18:08:34
EMKEL	12.00	12.68	4.11	18:09:21
EMNIS	275.00	275.00	10.00	18:05:02
ENERY	255.00	255.25	0.69	18:08:58
ENJSA	58.00	58.80	0.51	18:08:26
ENKAI	51.00	51.45	0.68	18:08:56
ENSRI	19.00	19.50	2.63	18:08:34
ENTRA	7.00	7.87	0.51	18:09:53
EPLAS	5.00	5.58	1.27	18:09:36
ERBOS	187.00	187.50	0.32	18:08:29
ERCB	98.00	98.25	0.05	18:08:01
EREGL	25.00	25.06	0.80	18:09:58
ERSU	18.00	18.00	-0.11	18:08:01
ESCAR	43.00	43.74	0.23	18:09:57
ESCOM	53.00	53.30	1.62	18:09:40
ESEN	22.00	22.76	1.61	18:09:57
ETILR	7.00	7.49	-2.22	18:09:52
ETYAT	13.00	13.00	1.56	18:09:42
EUHOL	7.00	7.30	1.39	18:09:51
EUKYO	16.00	16.06	3.61	18:08:01
EUPWR	32.00	32.02	0.95	18:08:01
EUREN	4.00	4.90	1.03	18:09:52
EUYO	14.00	14.30	-0.42	18:09:48
EYGYO	7.00	7.94	1.15	18:09:18
FADE	16.00	16.39	0.86	18:09:53
FENER	43.00	43.60	2.54	18:09:48
FLAP	9.00	9.09	1.11	18:09:46
FMIZP	319.00	319.00	-0.23	18:09:49
FONET	16.00	16.26	0.56	18:08:22
FORMT	7.00	7.38	3.94	18:09:22
FORTE	52.00	52.35	1.65	18:08:38
FRIGO	7.00	7.89	0.77	18:08:28
FROTO	939.00	939.50	0.75	18:09:17
FZLGY	27.00	27.00	0.75	18:08:10
GARAN	133.00	133.30	5.38	18:09:58
GARFA	19.00	19.17	0.89	18:08:03
GEDIK	8.00	8.09	6.03	18:08:01
GEDZA	27.00	27.90	5.84	18:09:13
GENIL	110.00	110.00	0.36	18:08:01
GENTS	9.00	9.63	-0.21	18:09:44
GEREL	9.00	9.18	0.00	18:09:35
GESAN	45.00	45.66	1.20	18:09:09
GIPTA	40.00	40.04	0.15	18:08:02
GLBMD	12.00	12.24	-0.49	18:08:01
GLCVY	45.00	45.02	1.31	18:08:49
GLDTR	254.00	254.00	-0.20	18:09:23
GLRYH	12.00	12.35	0.49	18:08:02
GLYHO	16.00	16.81	2.00	18:05:02
GMSTR	210.00	210.95	-0.02	18:09:29
GMTAS	10.00	10.35	0.68	18:08:01
GOKNR	23.00	23.10	1.58	18:09:53
GOLTS	435.00	435.00	1.40	18:09:49
GOODY	18.00	18.20	7.82	18:08:44
GOZDE	26.00	26.50	4.25	18:08:51
GRNYO	9.00	9.23	0.11	18:05:02
GRSEL	197.00	197.60	0.66	18:09:04
GRTHO	144.00	144.40	-0.89	18:10:01
GSDDE	9.00	9.31	3.56	18:08:19
GSDHO	3.00	3.83	1.86	18:08:02
GSRAY	6.00	6.18	-0.48	18:09:16
GUBRF	273.00	273.00	-1.36	18:09:51
GUNDG	56.00	56.15	3.12	18:09:35
GWIND	29.00	29.90	0.34	18:08:21
GZNMI	72.00	72.00	0.63	18:05:02
HALKB	16.00	16.69	3.22	18:09:58
HALKS	896.00	896.62	3.10	18:05:10
HATEK	12.00	12.37	3.43	18:09:50
HATSN	45.00	45.36	0.00	18:08:44
HDFGS	1.00	1.55	1.31	18:09:01
HEDEF	3.00	3.13	-1.26	18:08:01
HEKTS	3.00	3.81	1.33	18:09:59
HKTM	15.00	15.50	-0.19	18:08:01
HLGYO	2.00	2.74	1.86	18:09:47
HOROZ	68.00	68.35	0.00	18:09:55
HRKET	70.00	70.05	0.50	18:08:01
HTTBT	46.00	46.16	0.92	18:09:35
HUBVC	9.00	9.42	1.62	18:05:02
HUNER	3.00	3.38	0.60	18:08:01
HURGZ	4.00	4.59	2.00	18:09:58
ICBCT	14.00	14.27	2.96	18:08:01
ICUGS	25.00	25.88	-1.60	18:08:07
IDGYO	2.00	2.76	4.55	18:09:04
IEYHO	10.00	10.70	-1.83	18:09:34
IHAAS	17.00	17.70	-0.06	18:09:42
IHEVA	2.00	2.74	-2.14	18:09:53
IHGZT	1.00	1.61	-1.83	18:09:39
IHLAS	3.00	3.65	-1.35	18:08:51
IHLGM	2.00	2.17	-0.91	18:09:51
IHYAY	3.00	3.75	-0.53	18:09:40
IMASM	2.00	2.89	1.05	18:09:59
INDES	7.00	7.52	1.76	18:08:57
INFO	2.00	2.56	4.07	18:08:46
INGRM	430.00	430.75	0.64	18:05:02
INTEK	459.00	459.00	-1.08	18:09:37
INTEM	230.00	230.90	1.54	18:09:38
INVEO	7.00	7.29	1.96	18:08:01
INVES	294.00	294.50	0.34	18:08:01
IPEKE	50.00	50.55	2.95	18:09:54
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	108.00	108.10	4.95	18:09:05
ISBTR	510.00	510.00	0.00	18:05:02
ISCTR	13.00	13.70	5.06	18:09:55
ISDMR	41.00	41.44	-0.14	18:09:57
ISFIN	12.00	12.88	2.22	18:09:38
ISGLK	363.00	363.10	1.62	18:08:00
ISGSY	35.00	35.52	2.96	18:09:59
ISGYO	20.00	20.38	-0.97	18:09:47
ISIST	24.42	24.42	1.53	18:05:10
ISKPL	19.00	19.10	2.03	18:08:01
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	44.00	44.14	0.68	18:09:50
ISSEN	9.00	9.06	0.55	18:09:59
ISYAT	8.00	8.65	0.58	18:08:56
IZENR	4.00	4.75	0.64	18:09:53
IZFAS	60.00	60.50	0.50	18:08:01
IZINV	44.00	44.90	0.49	18:09:21
IZMDC	5.00	5.46	-1.09	18:09:51
JANTS	26.00	26.60	0.45	18:09:08
KAPLM	190.00	190.10	0.32	18:05:01
KAREL	10.00	10.37	0.78	18:08:44
KARSN	12.00	12.21	-0.16	18:09:46
KARTN	86.00	86.35	0.64	18:09:11
KARYE	27.00	27.82	0.00	18:09:28
KATMR	2.00	2.27	0.89	18:09:58
KAYSE	19.00	19.98	0.25	18:09:54
KBORU	77.00	77.30	3.00	18:09:46
KCAER	13.00	13.65	-2.01	18:09:52
KCHOL	184.00	184.50	2.50	18:09:52
KENT	955.00	955.50	-2.10	18:09:54
KERVN	2.00	2.07	1.47	18:09:00
KERVT	14.00	14.55	1.89	18:08:01
KFEIN	86.00	86.30	1.23	18:08:01
KGYO	51.00	51.25	-5.09	18:08:01
KIMMR	9.00	9.50	0.64	18:08:53
KLGYO	4.00	4.70	2.17	18:09:53
KLKIM	31.00	31.44	2.95	18:09:49
KLMSN	28.00	28.00	-1.06	18:09:14
KLNMA	13.00	13.89	0.87	18:09:09
KLRHO	33.00	33.58	-2.55	18:08:29
KLSER	35.00	35.28	0.63	18:09:40
KLSYN	5.00	5.56	-0.54	18:08:50
KMPUR	18.00	18.39	1.16	18:09:44
KNFRT	10.00	10.79	-1.10	18:08:01
KOCMT	16.00	16.68	2.02	18:09:51
KONKA	40.00	40.06	-0.10	18:08:13
KONTR	40.00	40.24	0.85	18:09:52
KONYA	6.86	6.86	0.81	18:09:17
KOPOL	6.00	6.47	-1.97	18:09:46
KORDS	71.00	71.00	0.57	18:09:43
KOTON	19.00	19.11	1.11	18:08:20
KOZAA	67.00	67.80	1.95	18:09:11
KOZAL	21.00	21.98	1.20	18:09:43
KRDMA	30.00	30.82	4.55	18:09:43
KRDMB	26.00	26.12	4.23	18:09:01
KRDMD	28.00	28.72	0.91	18:09:13
KRGYO	7.00	7.99	0.00	18:08:01
KRONT	21.00	21.82	4.40	18:08:11
KRPLS	7.00	7.88	1.42	18:09:51
KRSTL	5.00	5.69	0.71	18:08:16
KRTEK	39.00	39.04	3.77	18:08:08
KRVGD	2.00	2.31	0.00	18:09:12
KSTUR	2.86	2.86	-0.09	18:09:38
KTLEV	52.00	52.75	-4.95	18:09:58
KTSKR	60.00	60.90	1.16	18:08:20
KUTPO	77.00	77.25	1.64	18:08:37
KUVVA	72.00	72.00	4.73	18:08:01
KUYAS	19.00	19.70	4.40	18:09:42
KZBGY	23.00	23.98	0.25	18:09:59
KZGYO	22.00	22.42	1.91	18:09:15
LIDER	150.00	150.20	1.56	18:08:18
LIDFA	3.00	3.03	2.36	18:08:01
LILAK	24.00	24.72	1.48	18:08:13
LINK	499.00	499.00	-0.89	18:08:01
LKMNH	16.00	16.35	1.11	18:08:02
LMKDC	31.00	31.34	0.06	18:09:58
LOGO	111.00	111.70	-0.09	18:08:02
LRSHO	2.00	2.21	1.38	18:09:04
LUKSK	94.00	94.00	2.40	18:08:14
LYDHO	122.00	122.50	-1.61	18:08:05
LYDYE	12.50	12.50	-0.79	18:09:15
MAALT	852.00	852.50	0.71	18:09:37
MACKO	104.00	104.50	-0.48	18:09:34
MAGEN	19.00	19.10	-0.68	18:09:12
MAKIM	23.00	23.30	0.95	18:05:02
MAKTK	6.00	6.84	0.44	18:09:11
MANAS	9.00	9.42	0.21	18:09:29
MARBL	12.00	12.37	0.08	18:09:56
MARKA	54.00	54.00	1.31	18:09:14
MARTI	3.00	3.40	-1.16	18:09:58
MAVI	85.00	85.60	3.51	18:09:54
MEDTR	51.00	51.85	3.95	18:08:02
MEGAP	3.00	3.17	0.63	18:09:58
MEGMT	32.00	32.92	0.86	18:08:01
MEKAG	42.00	42.12	0.53	18:08:01
MEPET	9.00	9.08	-0.22	18:09:40
MERCN	12.00	12.02	0.33	18:08:02
MERIT	15.00	15.95	1.66	18:08:02
MERKO	14.00	14.64	6.01	18:09:01
METRO	2.00	2.68	-1.47	18:09:20
METUR	16.00	16.32	1.62	18:09:30
MGROS	511.00	511.50	3.33	18:09:18
MHRGY	4.00	4.91	1.87	18:08:01
MIATK	42.00	42.32	0.86	18:09:58
MMCAS	20.00	20.00	0.00	18:05:02
MNDRS	9.00	9.93	1.85	18:09:26
MNDTR	5.00	5.65	0.53	18:05:02
MOBTL	4.00	4.23	0.24	18:09:53
MOGAN	9.00	9.91	0.10	18:09:37
MPARK	351.00	351.75	-1.75	18:08:55
MRGYO	1.00	1.77	3.51	18:08:23
MRSHL	1.57	1.57	0.45	18:09:08
MSGYO	14.00	14.07	0.14	18:08:16
MTRKS	20.00	20.60	6.79	18:08:56
MTRYO	7.00	7.38	2.22	18:09:30
MZHLD	6.00	6.50	-0.61	18:08:01
NATEN	57.00	57.10	5.74	18:09:40
NETAS	65.00	65.30	-0.08	18:08:16
NIBAS	18.00	18.48	0.38	18:08:02
NTGAZ	6.00	6.34	-0.47	18:08:01
NTHOL	44.00	44.22	-0.09	18:09:44
NUGYO	7.00	7.60	1.60	18:09:58
NUHCM	306.00	306.75	2.34	18:09:50
OBAMS	52.00	52.00	2.16	18:08:01
OBASE	31.00	31.00	1.77	18:08:01
ODAS	6.00	6.13	0.00	18:09:46
ODINE	127.00	127.10	0.16	18:09:55
OFSYM	39.00	39.14	0.72	18:08:51
ONCSM	103.00	103.30	0.68	18:09:41
ONRYT	81.00	81.95	1.80	18:09:50
OPT25	41.00	41.70	3.91	18:05:01
OPX30	56.00	56.38	3.18	18:05:01
ORCAY	9.00	9.28	0.54	18:09:22
ORGE	84.00	84.05	1.20	18:09:55
ORMA	193.00	193.70	1.95	18:08:03
OSMEN	10.00	10.12	3.79	18:09:14
OSTIM	8.00	8.06	0.00	18:08:01
OTKAR	481.00	481.00	0.94	18:08:21
OTTO	455.00	455.00	-0.44	18:09:39
OYAKC	23.00	23.40	-2.17	18:09:50
OYAYO	25.00	25.94	-0.23	18:08:01
OYLUM	9.00	9.16	0.44	18:08:01
OYYAT	34.00	34.12	1.37	18:05:02
OZATD	87.00	87.05	-0.06	18:09:55
OZGYO	5.00	5.53	0.91	18:08:01
OZKGY	12.00	12.94	1.57	18:09:52
OZRDN	8.00	8.60	1.42	18:08:01
OZSUB	29.00	29.78	-0.20	18:09:38
OZYSR	25.00	25.80	0.62	18:09:17
PAGYO	68.00	68.90	8.16	18:09:17
PAMEL	97.00	97.35	0.21	18:08:50
PAPIL	12.00	12.82	-2.21	18:09:59
PARSN	88.00	88.35	1.26	18:05:02
PASEU	28.00	28.78	-2.57	18:09:31
PATEK	89.00	89.40	0.06	18:08:03
PCILT	17.00	17.03	0.29	18:09:59
PEHOL	3.00	3.01	9.85	18:08:42
PEKGY	1.00	1.55	-0.64	18:09:57
PENGD	6.00	6.75	1.20	18:08:52
PENTA	15.00	15.06	0.74	18:09:33
PETKM	18.00	18.34	1.05	18:09:55
PETUN	10.00	10.20	0.99	18:08:02
PGSUS	218.00	218.70	0.83	18:09:46
PINSU	6.00	6.69	2.14	18:08:01
PKART	71.00	71.55	6.63	18:08:03
PKENT	241.00	241.50	0.33	18:09:16
PLTUR	29.00	29.00	-2.75	18:09:56
PNLSN	49.00	49.80	-0.60	18:08:48
PNSUT	9.00	9.93	1.53	18:08:02
POLHO	12.00	12.01	-0.74	18:09:35
POLTK	6.77	6.77	0.44	17:59:18
PRDGS	5.00	5.54	0.18	18:08:52
PRKAB	29.00	29.88	1.29	18:08:01
PRKME	20.00	20.44	2.46	18:09:54
PRZMA	7.00	7.24	3.87	18:09:59
PSDTC	84.00	84.95	-0.47	18:09:27
PSGYO	1.00	1.59	0.63	18:09:57
QNBFK	47.00	47.38	0.89	18:09:36
QNBTR	265.00	265.00	0.00	18:08:48
QTEMZ	275.00	275.40	0.81	18:05:01
QUAGR	3.00	3.18	0.32	18:09:52
RALYH	285.00	285.50	6.73	18:09:22
RAYSG	510.00	510.50	1.29	18:08:03
REEDR	14.00	14.10	-0.42	18:09:57
RGYAS	126.00	126.60	0.96	18:09:58
RK030G10	546.00	546.25	1.25	18:10:10
RK030G15	1.18	1.18	1.88	18:10:10
RK030G20	2.41	2.41	2.51	18:10:10
RK030G25	4.35	4.35	3.14	18:10:10
RK030G30	6.49	6.49	3.76	18:10:10
RK030T10	2.74	2.74	1.32	18:10:10
RK030T15	3.62	3.62	1.93	18:10:10
RK030T20	4.54	4.54	2.53	18:10:10
RK030T25	5.09	5.09	3.14	18:10:10
RK030T30	4.96	4.96	3.74	18:10:10
RK100G10	646.00	646.60	1.06	18:10:11
RK100G15	1.52	1.52	1.59	18:10:11
RK100G20	3.33	3.33	2.12	18:10:11
RK100G25	5.83	5.83	2.65	18:10:11
RK100G30	9.48	9.48	3.18	18:10:11
RK100T10	3.06	3.06	1.13	18:10:11
RK100T15	4.27	4.27	1.63	18:10:11
RK100T20	5.58	5.58	2.14	18:10:11
RK100T25	5.99	5.99	2.65	18:10:11
RK100T30	6.34	6.34	3.15	18:10:11
RNPOL	25.00	25.68	0.63	18:08:01
RODRG	20.00	20.18	0.70	18:09:53
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	14.00	14.49	-0.14	18:09:13
RUBNS	28.00	28.00	1.08	18:09:45
RYGYO	15.00	15.79	1.02	18:09:20
RYSAS	22.00	22.84	-2.64	18:09:47
SAFKR	59.00	59.10	3.68	18:08:01
SAHOL	98.00	98.95	4.76	18:09:36
SAMAT	18.00	18.75	4.17	18:09:59
SANEL	24.00	24.00	-2.60	18:05:02
SANFM	46.00	46.36	-2.19	18:09:58
SANKO	25.00	25.76	-0.08	18:08:56
SARKY	18.00	18.52	3.06	18:09:53
SASA	4.00	4.15	2.72	18:09:38
SAYAS	42.00	42.56	0.33	18:09:22
SDTTR	211.00	211.40	0.62	18:08:58
SEGMN	22.00	22.68	-3.98	18:09:39
SEGYO	4.00	4.61	5.01	18:09:37
SEKFK	7.00	7.80	1.96	18:08:30
SEKUR	13.00	13.51	0.82	18:09:32
SELEC	75.00	75.95	-0.78	18:08:56
SELGD	50.00	50.10	0.00	18:09:20
SELVA	10.00	10.42	0.77	18:09:01
SEYKM	3.00	3.34	2.77	18:08:12
SILVR	19.00	19.80	0.76	18:08:01
SISE	43.00	43.44	0.14	18:09:58
SKBNK	4.00	4.90	1.66	18:09:01
SKTAS	5.00	5.29	1.54	18:08:01
SKYLP	126.00	126.30	3.36	18:09:49
SKYMD	14.00	14.19	-0.77	18:09:12
SL030KA2X	15.01	15.01	6.18	18:10:10
SL030KI1X	830.00	830.58	-2.92	18:10:10
SL030KI2X	92.00	92.52	-5.95	18:10:10
SL100KA2X	19.83	19.83	4.92	18:10:11
SL100KI1X	782.00	782.15	-2.29	18:10:11
SL100KI2X	86.00	86.80	-4.69	18:10:11
SMART	28.00	28.34	1.87	18:09:34
SMRTG	39.00	39.94	2.15	18:09:51
SMRVA	26.00	26.84	4.76	18:09:58
SNGYO	3.00	3.01	3.08	18:08:01
SNICA	5.00	5.29	3.73	18:09:52
SNKRN	52.00	52.20	3.16	18:09:12
SNPAM	61.00	61.00	-0.81	18:09:46
SODSN	109.00	109.70	-0.27	18:08:02
SOKE	12.00	12.83	0.23	18:08:48
SOKM	40.00	40.06	1.73	18:09:49
SONME	90.00	90.20	-1.96	18:05:02
SRVGY	274.00	274.00	-0.99	18:09:22
SUMAS	342.00	342.25	1.18	18:09:54
SUNTK	34.00	34.52	9.59	18:09:53
SURGY	44.00	44.20	5.14	18:09:55
SUWEN	28.00	28.98	1.83	18:08:01
TABGD	151.00	151.90	1.95	18:09:03
TARKM	418.00	418.00	0.78	18:08:01
TATEN	43.00	43.56	-2.16	18:09:43
TATGD	23.00	23.10	3.13	18:09:51
TAVHL	281.00	281.75	0.36	18:09:42
TBORG	142.00	142.30	3.34	18:09:19
TCELL	93.00	93.75	1.85	18:09:58
TCKRC	34.00	34.00	0.59	18:09:11
TDGYO	11.00	11.50	-0.35	18:09:47
TEKTU	4.00	4.67	1.52	18:09:40
TERA	32.00	32.10	0.19	18:08:01
TEZOL	14.00	14.33	0.49	18:09:40
TGSAS	64.00	64.00	-0.23	18:05:02
THYAO	288.00	288.25	0.96	18:09:57
TKFEN	73.00	73.00	1.96	18:09:46
TKNSA	39.00	39.08	-0.26	18:08:27
TLMAN	97.00	97.15	1.57	18:09:12
TMPOL	77.00	77.10	6.49	18:09:47
TMSN	113.00	113.30	0.09	18:09:56
TNZTP	57.00	57.40	2.68	18:09:53
TOASO	199.00	199.00	2.31	18:09:55
TRCAS	26.00	26.92	0.15	18:08:01
TRGYO	62.00	62.50	3.39	18:09:56
TRILC	16.00	16.15	0.25	18:09:55
TSGYO	7.00	7.28	-0.14	18:09:45
TSKB	12.00	12.44	3.41	18:09:01
TSPOR	0.00	0.90	0.00	18:09:55
TTKOM	44.00	44.72	1.87	18:09:55
TTRAK	707.00	707.00	1.22	18:08:01
TUCLK	10.00	10.06	0.50	18:08:01
TUKAS	6.00	6.99	0.87	18:09:47
TUPRS	143.00	143.80	0.91	18:09:54
TUREX	157.00	157.20	3.49	18:09:56
TURGG	565.00	565.00	-0.88	18:08:01
TURSG	15.00	15.50	-0.64	18:09:49
UFUK	608.00	608.00	-0.49	18:08:28
ULAS	30.00	30.32	-0.98	18:08:27
ULKER	110.00	110.00	0.55	18:09:56
ULUFA	15.00	15.65	0.97	18:09:42
ULUSE	169.00	169.00	0.00	18:08:01
ULUUN	6.00	6.25	1.13	18:08:01
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	14.00	14.76	1.72	18:09:35
USAK	14.00	14.11	0.36	18:08:38
USDTR	3.30	3.30	0.18	18:05:02
VAKBN	23.00	23.66	3.14	18:09:55
VAKFN	2.00	2.01	1.52	18:09:54
VAKKO	81.00	81.70	0.86	18:08:45
VANGD	21.00	21.38	-0.28	18:09:17
VBTYZ	24.00	24.40	-0.16	18:08:50
VERTU	36.00	36.00	-0.55	18:08:10
VERUS	257.00	257.50	-1.06	18:09:49
VESBE	17.00	17.13	1.18	18:09:30
VESTL	67.00	67.95	1.49	18:09:57
VKFYO	19.00	19.58	1.82	18:08:01
VKGYO	2.00	2.12	2.91	18:08:27
VKING	33.00	33.70	0.54	18:08:01
VRGYO	3.00	3.02	1.00	18:09:54
X030S	11.13	11.13	3.15	18:05:10
X100S	9.92	9.92	2.52	18:05:10
XBANA	30.56	30.56	0.94	18:05:10
XBANK	14.80	14.80	6.47	18:05:01
XBLSM	4.80	4.80	0.82	18:05:10
XELKT	501.00	501.17	0.63	18:05:10
XFINK	3.88	3.88	1.74	18:05:10
XGIDA	11.98	11.98	1.24	18:05:10
XGMYO	3.57	3.57	1.97	18:05:10
XHARZ	91.22	91.22	0.95	18:05:10
XHOLD	9.18	9.18	1.85	18:05:10
XILTM	2.36	2.36	1.85	18:05:10
XINSA	11.74	11.74	1.16	18:05:10
XKAGT	5.33	5.33	0.76	18:05:10
XKMYA	11.51	11.51	1.32	18:05:10
XKOBI	25.23	25.23	1.09	18:05:10
XKURY	8.39	8.39	2.02	18:05:10
XMADN	6.71	6.71	1.50	18:05:10
XMANA	16.77	16.77	0.99	18:05:10
XMESY	20.75	20.75	1.43	18:05:10
XOSQBV	0.00	0.61	0.00	18:10:00
XOSQFV	0.00	0.12	0.00	18:10:00
XOSQGV	0.00	0.10	0.00	18:10:00
XOSQLV	1.00	1.28	0.00	18:10:00
XSADA	61.10	61.10	2.59	18:05:10
XSANK	18.04	18.04	1.42	18:05:10
XSANT	9.86	9.86	-0.71	18:05:10
XSBAL	9.72	9.72	0.73	18:05:10
XSBUR	14.76	14.76	1.45	18:05:10
XSDNZ	7.48	7.48	-0.12	18:05:10
XSGRT	62.07	62.07	-0.22	18:05:10
XSIST	13.04	13.04	1.25	18:05:10
XSIZM	14.43	14.43	1.25	18:05:10
XSKAY	32.54	32.54	1.76	18:05:10
XSKOC	23.76	23.76	1.01	18:05:10
XSKON	8.75	8.75	1.38	18:05:10
XSPOR	2.98	2.98	0.94	18:05:10
XSTKR	44.00	44.00	0.28	18:05:10
XTAST	13.93	13.93	0.21	18:05:10
XTCRT	24.46	24.46	3.56	18:05:10
XTEKS	3.66	3.66	2.53	18:05:10
XTKJS	19.93	19.93	1.05	18:05:10
XTM25	14.06	14.06	3.89	18:05:01
XTMTU	10.84	10.84	3.33	18:05:10
XTRZM	1.30	1.30	0.93	18:05:10
XTUMY	35.40	35.40	1.06	18:05:10
XU030	10.88	10.88	3.15	18:05:01
XU050	8.77	8.77	2.77	18:05:10
XU100	9.92	9.92	2.52	18:05:01
XUHIZ	9.50	9.50	1.70	18:05:10
XULAS	34.68	34.68	0.74	18:05:10
XUMAL	11.91	11.91	3.53	18:05:10
XUSIN	13.05	13.05	1.18	18:05:01
XUSRD	13.64	13.64	2.72	18:05:10
XUTEK	14.01	14.01	1.34	18:05:10
XUTUM	11.47	11.47	2.16	18:05:10
XYLDZ	10.75	10.75	2.25	18:05:10
XYORT	3.59	3.59	1.32	18:05:10
XYUZO	17.68	17.68	0.90	18:05:10
YAPRK	585.00	585.50	2.99	18:08:52
YATAS	27.00	27.00	1.89	18:08:42
YAYLA	19.00	19.37	-0.41	18:09:23
YBTAS	137.86	137.86	3.57	18:05:02
YEOTK	49.00	49.30	0.00	18:09:55
YESIL	1.00	1.99	0.51	18:09:56
YGGYO	60.00	60.70	1.42	18:05:02
YGYO	9.00	9.39	0.54	18:08:01
YIGIT	33.00	33.84	0.06	18:09:56
YKBNK	30.00	30.80	8.37	18:09:51
YKSLN	7.00	7.40	-0.13	18:08:20
YONGA	58.00	58.00	-1.69	18:08:44
YUNSA	6.00	6.27	0.64	18:08:01
YYAPI	2.00	2.28	-1.72	18:09:55
YYLGD	10.00	10.37	0.97	18:05:02
Z30EA	131.00	131.45	2.54	18:05:02
Z30KE	98.00	98.00	0.89	18:05:02
Z30KP	139.00	139.25	1.53	18:05:02
ZEDUR	8.00	8.93	0.00	18:08:01
ZELOT	100.00	100.70	0.70	17:54:31
ZGOLD	324.00	324.20	-0.52	18:08:01
ZOREN	4.00	4.37	0.69	18:09:57
ZPBDL	150.00	150.10	1.49	18:05:02
ZPLIB	167.00	167.90	6.50	17:57:14
ZPT10	68.00	68.88	1.20	18:05:02
ZPX30	142.00	142.45	3.08	18:05:02
ZRE20	111.00	111.50	2.15	17:34:12
ZRGYO	13.00	13.45	1.13	18:05:02
ZSR25	36.00	36.33	2.89	18:05:02
ZTM25	141.00	141.95	3.73	18:05:02

Hisse Senetleri

Endeksler

Ekonomik Takvim