Olay Balıkesir Kripto Para Piyasaları
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 97.395,00 | 95.445,00 | 99.496,00 | 0.57% |
 Ethereum | ETH | 3.395,75 | 3.357,41 | 3.555,77 | 0.48% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.12% |
 XRP | XRP | 2,26 | 2,21 | 2,38 | 1.1% |
 BNB | BNB | 667,54 | 658,55 | 693,34 | 0.61% |
 Solana | SOL | 185,93 | 184,45 | 201,39 | -2.15% |
 Dogecoin | DOGE | 0,326940 | 0,306308 | 0,348819 | 6.5% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.09% |
 Lido Staked Ether | STETH | 3.390,77 | 3.350,47 | 3.551,37 | 0.76% |
 Cardano | ADA | 0,92 | 0,88 | 1,00 | 4.86% |
 TRON | TRX | 0,245524 | 0,242720 | 0,255251 | 1.16% |
 Avalanche | AVAX | 38,66 | 37,92 | 42,28 | 1.46% |
 Chainlink | LINK | 22,86 | 22,45 | 24,90 | 0.63% |
 Wrapped stETH | WSTETH | 4.018,34 | 3.983,47 | 4.208,28 | 0.88% |
 Toncoin | TON | 5,35 | 5,27 | 5,67 | 0.91% |
 Sui | SUI | 4,63 | 4,27 | 4,89 | 7.79% |
 Shiba Inu | SHIB | 0,000022 | 0,000021 | 0,000024 | 6.41% |
 Wrapped Bitcoin | WBTC | 97.030,00 | 95.472,00 | 99.102,00 | 0.56% |
 Stellar | XLM | 0,361928 | 0,354948 | 0,389492 | 1.75% |
 Polkadot | DOT | 7,10 | 6,85 | 7,79 | 3.35% |
 Hyperliquid | HYPE | 32,15 | 28,64 | 34,92 | 11.09% |
 Hedera | HBAR | 0,256813 | 0,254409 | 0,282134 | -3.04% |
 WETH | WETH | 3.395,18 | 3.358,53 | 3.548,87 | 0.49% |
 Bitcoin Cash | BCH | 453,74 | 435,33 | 472,02 | 3.66% |
 LEO Token | LEO | 9,28 | 9,20 | 9,49 | 0.53% |
 Uniswap | UNI | 13,50 | 12,43 | 14,71 | 7.94% |
 Litecoin | LTC | 100,85 | 96,05 | 105,72 | 4.96% |
 Pepe | PEPE | 0,000018 | 0,000016 | 0,000020 | 9.94% |
 Wrapped eETH | WEETH | 3.567,65 | 3.522,01 | 3.747,83 | 0.24% |
 NEAR Protocol | NEAR | 5,16 | 5,07 | 5,65 | 1.24% |
 Bitget Token | BGB | 4,24 | 4,04 | 4,70 | 2.17% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.1% |
 Aptos | APT | 9,92 | 9,78 | 11,18 | -7.73% |
 USDS | USDS | 1,00 | 0,99 | 1,00 | 0.01% |
 Internet Computer | ICP | 10,46 | 9,98 | 11,34 | 4.34% |
 Aave | AAVE | 308,46 | 304,08 | 343,34 | 1.36% |
 Cronos | CRO | 0,162264 | 0,155676 | 0,171090 | 1.85% |
 POL (ex-MATIC) | POL | 0,483218 | 0,468484 | 0,52 | 2.86% |
 Mantle | MNT | 1,19 | 1,17 | 1,32 | -1.06% |
 Ethereum Classic | ETC | 26,49 | 26,20 | 28,52 | 1.06% |
 VeChain | VET | 0,046712 | 0,044739 | 0,050923 | 4.41% |
 Render | RENDER | 7,29 | 6,97 | 8,04 | 4.68% |
 MANTRA | OM | 3,79 | 3,72 | 3,98 | 1.97% |
 Monero | XMR | 193,20 | 180,46 | 198,92 | 7.06% |
 WhiteBIT Coin | WBT | 24,41 | 24,28 | 24,71 | -0.58% |
 Bittensor | TAO | 466,95 | 453,81 | 505,80 | 1.75% |
 Dai | DAI | 1,00 | 0,99 | 1,00 | -0.1% |
 Artificial Superintelligence Alliance | FET | 1,30 | 1,28 | 1,43 | 1.27% |
 Arbitrum | ARB | 0,76 | 0,75 | 0,85 | 1.38% |
 Ethena | ENA | 1,08 | 1,00 | 1,22 | 7.56% |
 Kaspa | KAS | 0,122564 | 0,120142 | 0,129233 | -0.47% |
 Filecoin | FIL | 5,06 | 4,85 | 5,47 | 4.34% |
 Fantom | FTM | 1,02 | 0,96 | 1,10 | 6.64% |
 Algorand | ALGO | 0,338560 | 0,324280 | 0,374794 | 3.86% |
 OKB | OKB | 45,34 | 44,35 | 47,86 | 0.02% |
 Virtuals Protocol | VIRTUAL | 2,68 | 2,33 | 2,84 | 13.53% |
 Cosmos Hub | ATOM | 6,69 | 6,60 | 7,34 | 1.25% |
 Stacks | STX | 1,71 | 1,70 | 1,89 | 0.14% |
 Ondo | ONDO | 1,72 | 1,71 | 1,91 | -0.27% |
 Optimism | OP | 1,81 | 1,78 | 2,01 | 1.96% |
 Bonk | BONK | 0,000032 | 0,000028 | 0,000035 | 11.47% |
 Immutable | IMX | 1,39 | 1,38 | 1,53 | 0.18% |
 Celestia | TIA | 5,08 | 4,89 | 5,65 | 3.35% |
 Movement | MOVE | 1,01 | 0,82 | 1,13 | 21.77% |
 Theta Network | THETA | 2,20 | 1,95 | 2,38 | 13.11% |
 Injective | INJ | 21,15 | 20,57 | 23,49 | 2.8% |
 Binance-Peg WETH | WETH | 3.397,04 | 3.357,26 | 3.555,09 | 0.98% |
 Coinbase Wrapped BTC | CBBTC | 97.393,00 | 95.675,00 | 99.473,00 | 0.55% |
 The Graph | GRT | 0,212101 | 0,206987 | 0,232631 | 2.47% |
 dogwifhat | WIF | 2,01 | 1,93 | 2,25 | 3.96% |
 Pudgy Penguins | PENGU | 0,030003 | 0,025933 | 0,032049 | 14.5% |
 Sei | SEI | 0,433813 | 0,418474 | 0,477472 | 3.67% |
 Worldcoin | WLD | 2,24 | 2,21 | 2,50 | 1.72% |
 THORChain | RUNE | 5,15 | 5,06 | 5,55 | 0.33% |
 Kelp DAO Restaked ETH | RSETH | 3.492,90 | 3.468,45 | 3.662,08 | 0.52% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.65% |
 Rocket Pool ETH | RETH | 3.789,53 | 3.768,25 | 3.979,20 | 0.16% |
 FLOKI | FLOKI | 0,000172 | 0,000167 | 0,000190 | 3.49% |
 JasmyCoin | JASMY | 0,033975 | 0,032485 | 0,037667 | 4.59% |
 Quant | QNT | 112,10 | 105,35 | 119,93 | 6.4% |
 Gate | GT | 12,93 | 12,45 | 13,58 | 2.25% |
 Tokenize Xchange | TKX | 20,06 | 17,41 | 20,09 | 14.12% |
 Mantle Staked Ether | METH | 3.577,16 | 3.528,45 | 3.736,12 | 0.72% |
 Lido DAO | LDO | 1,72 | 1,60 | 1,84 | 7.16% |
 GALA | GALA | 0,036561 | 0,034099 | 0,040740 | 6.85% |
 Flare | FLR | 0,027679 | 0,026934 | 0,028829 | 0.24% |
 Lombard Staked BTC | LBTC | 97.601,00 | 95.741,00 | 99.196,00 | 1.25% |
 Maker | MKR | 1.657,91 | 1.632,41 | 1.740,69 | 0.31% |
 Beam | BEAM | 0,027670 | 0,026269 | 0,030270 | 5.33% |
 Fasttoken | FTN | 3,30 | 3,30 | 3,35 | -0.8% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,01 | -0.29% |
 The Sandbox | SAND | 0,57 | 0,54 | 0,63 | 5.38% |
 Pyth Network | PYTH | 0,375102 | 0,360854 | 0,406480 | 3.66% |
 KuCoin | KCS | 11,28 | 10,69 | 11,50 | 5.51% |
 NEXO | NEXO | 1,35 | 1,32 | 1,42 | 2.36% |
 Kaia | KAIA | 0,225058 | 0,221240 | 0,246306 | 0.53% |
 Tezos | XTZ | 1,29 | 1,19 | 1,45 | 8.13% |
 Solv Protocol SolvBTC | SOLVBTC | 97.303,00 | 95.747,00 | 99.054,00 | 1% |
 Brett | BRETT | 0,130643 | 0,126167 | 0,146788 | 3.54% |
 Raydium | RAY | 4,43 | 4,19 | 4,83 | 5.86% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 97.395,00 | 0.57% |
Ethereum ETH | 3.395,75 | 0.48% |
Tether USDT | 1,00 | 0.12% |
XRP XRP | 2,26 | 1.1% |
BNB BNB | 667,54 | 0.61% |
Solana SOL | 185,93 | -2.15% |
Dogecoin DOGE | 0,326940 | 6.5% |
USDC USDC | 1,00 | -0.09% |
Lido Staked Ether STETH | 3.390,77 | 0.76% |
Cardano ADA | 0,92 | 4.86% |
TRON TRX | 0,245524 | 1.16% |
Avalanche AVAX | 38,66 | 1.46% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Movement | MOVE | 1,01 | 21,45% |
| Tokenize Xchange | TKX | 20,06 | 13,70% |
| Virtuals Protocol | VIRTUAL | 2,68 | 13,43% |
| Theta Network | THETA | 2,20 | 13,29% |
| Hyperliquid | HYPE | 32,15 | 13,19% |
| Pudgy Penguins | PENGU | 0,030003 | 12,85% |
| Bonk | BONK | 0,000032 | 11,07% |
| Pepe | PEPE | 0,000018 | 10,05% |
| Tezos | XTZ | 1,29 | 8,70% |
| Uniswap | UNI | 13,50 | 7,88% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Movement | MOVE | 1,01 | 21,77% |
| Pudgy Penguins | PENGU | 0,030003 | 14,50% |
| Tokenize Xchange | TKX | 20,06 | 14,12% |
| Virtuals Protocol | VIRTUAL | 2,68 | 13,53% |
| Theta Network | THETA | 2,20 | 13,11% |
| Bonk | BONK | 0,000032 | 11,47% |
| Hyperliquid | HYPE | 32,15 | 11,09% |
| Pepe | PEPE | 0,000018 | 9,94% |
| Tezos | XTZ | 1,29 | 8,13% |
| Uniswap | UNI | 13,50 | 7,94% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aptos | APT | 9,92 | -7,73% |
| Hedera | HBAR | 0,256813 | -3,04% |
| Solana | SOL | 185,93 | -2,15% |
| Mantle | MNT | 1,19 | -1,06% |
| Fasttoken | FTN | 3,30 | -0,800790% |
| First Digital USD | FDUSD | 1,00 | -0,645300% |
| WhiteBIT Coin | WBT | 24,41 | -0,578610% |
| Kaspa | KAS | 0,122564 | -0,472520% |
| Usual USD | USD0 | 1,00 | -0,291680% |
| Ondo | ONDO | 1,72 | -0,270150% |
Olay Balıkesir Kripto Para Piyasaları